HSBC DIS.CERT. 12/25 HEI/ DE000HS5Q387 /
| 2024-09-06 9:37:41 PM | Chg. -0.480 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | -0.58% | - Turnover: - |
82.320Bid Size: 1,000 | 82.380Ask Size: 1,000 | 83.620 | 82.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:41 PM | 82.430 | 0 |
| 2024-09-06 | 7:37:12 PM | 82.450 | 0 |
| 2024-09-06 | 5:37:11 PM | 82.450 | 0 |
| 2024-09-06 | 3:37:23 PM | 83.620 | 0 |
| 2024-09-06 | 1:36:54 PM | 82.960 | 0 |
| 2024-09-06 | 11:35:32 AM | 82.910 | 0 |
| 2024-09-06 | 9:35:07 AM | 82.610 | 0 |
| 2024-09-06 | 8:00:30 AM | 82.810 | 0 |
| 2024-09-05 | 9:36:42 PM | 82.910 | 0 |
| 2024-09-05 | 7:37:27 PM | 82.910 | 0 |
| 2024-09-05 | 5:36:54 PM | 82.970 | 0 |
| 2024-09-05 | 3:36:56 PM | 83.530 | 0 |
| 2024-09-05 | 1:37:12 PM | 83.880 | 0 |
All quotes in EUR
