HSBC DIS.CERT. 12/25 HEI/ DE000HS5Q387 /
| 11/10/2024 21:35:00 | Chg. -0.060 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -0.07% | - Turnover: - |
86.530Bid Size: 1,000 | 86.590Ask Size: 1,000 | 86.730 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:00 | 86.550 | 0 |
| 11/10/2024 | 19:35:37 | 86.480 | 0 |
| 11/10/2024 | 15:37:12 | 86.220 | 0 |
| 11/10/2024 | 13:36:29 | 86.400 | 0 |
| 11/10/2024 | 11:36:14 | 86.550 | 0 |
| 11/10/2024 | 09:36:15 | 86.470 | 0 |
| 11/10/2024 | 08:01:17 | 86.730 | 0 |
| 10/10/2024 | 21:35:11 | 86.610 | 0 |
| 10/10/2024 | 19:35:15 | 86.610 | 0 |
| 10/10/2024 | 15:35:42 | 86.530 | 0 |
| 10/10/2024 | 13:36:01 | 86.390 | 0 |
| 10/10/2024 | 11:36:02 | 86.480 | 0 |
| 10/10/2024 | 09:36:30 | 86.450 | 0 |
All quotes in EUR
