HSBC DIS.CERT. 12/25 GLJ/ DE000HS7EML9 /
| 07/10/2024 21:37:00 | Chg. +0.010 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | +0.07% | - Turnover: - |
15.210Bid Size: 5,000 | 15.300Ask Size: 5,000 | 15.240 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:37:00 | 15.240 | 0 |
| 07/10/2024 | 19:36:44 | 15.240 | 0 |
| 07/10/2024 | 17:36:29 | 15.240 | 0 |
| 07/10/2024 | 15:37:24 | 15.240 | 0 |
| 07/10/2024 | 13:37:33 | 15.240 | 0 |
| 07/10/2024 | 11:37:34 | 15.240 | 0 |
| 07/10/2024 | 09:37:04 | 15.240 | 0 |
| 07/10/2024 | 08:00:16 | 15.210 | 0 |
| 04/10/2024 | 21:35:50 | 15.230 | 0 |
| 04/10/2024 | 19:36:17 | 15.230 | 0 |
| 04/10/2024 | 17:37:01 | 15.230 | 0 |
| 04/10/2024 | 15:37:11 | 15.230 | 0 |
| 04/10/2024 | 13:37:11 | 15.230 | 0 |
All quotes in EUR
