HSBC DIS.CERT. 12/25 FRE/ DE000HS5C4J7 /
| 15/10/2024 11:35:54 | Chg. +0.010 | Volume | Bid12:11:56 | Ask12:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.180EUR | +0.06% | - Turnover: - |
18.180Bid Size: 5,000 | 18.200Ask Size: 5,000 | 18.180 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:35:54 | 18.180 | 0 |
| 15/10/2024 | 09:35:31 | 18.180 | 0 |
| 15/10/2024 | 08:01:25 | 18.130 | 0 |
| 14/10/2024 | 21:35:52 | 18.170 | 0 |
| 14/10/2024 | 19:36:17 | 18.170 | 0 |
| 14/10/2024 | 15:35:09 | 18.170 | 0 |
| 14/10/2024 | 13:36:32 | 18.170 | 0 |
| 14/10/2024 | 11:35:31 | 18.170 | 0 |
| 14/10/2024 | 09:35:42 | 18.160 | 0 |
| 14/10/2024 | 08:00:54 | 18.110 | 0 |
| 11/10/2024 | 21:37:19 | 18.160 | 0 |
| 11/10/2024 | 19:37:18 | 18.160 | 0 |
| 11/10/2024 | 17:37:25 | 18.160 | 0 |
All quotes in EUR
