HSBC DIS.CERT. 12/25 FRE/ DE000HS5C4J7 /
| 2024-10-15 9:35:31 AM | Chg. +0.010 | Volume | Bid9:54:05 AM | Ask9:54:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.180EUR | +0.06% | - Turnover: - |
18.180Bid Size: 5,000 | 18.200Ask Size: 5,000 | 18.180 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:31 AM | 18.180 | 0 |
| 2024-10-15 | 8:01:25 AM | 18.130 | 0 |
| 2024-10-14 | 9:35:52 PM | 18.170 | 0 |
| 2024-10-14 | 7:36:17 PM | 18.170 | 0 |
| 2024-10-14 | 3:35:09 PM | 18.170 | 0 |
| 2024-10-14 | 1:36:32 PM | 18.170 | 0 |
| 2024-10-14 | 11:35:31 AM | 18.170 | 0 |
| 2024-10-14 | 9:35:42 AM | 18.160 | 0 |
| 2024-10-14 | 8:00:54 AM | 18.110 | 0 |
| 2024-10-11 | 9:37:19 PM | 18.160 | 0 |
| 2024-10-11 | 7:37:18 PM | 18.160 | 0 |
| 2024-10-11 | 5:37:25 PM | 18.160 | 0 |
| 2024-10-11 | 3:36:15 PM | 18.160 | 0 |
All quotes in EUR
