HSBC DIS.CERT. 12/25 FIE/ DE000HS8HQ07 /
| 02.10.2024 19:36:30 | Zm. -0,010 | Wolumen | Bid19:43:16 | Ask19:43:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,430EUR | -0,03% | - Obrót: - |
33,400Wolumen Bid: 5 000 | 33,460Wolumen Ask: 5 000 | 33,430 | 33,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 19:36:30 | 33,430 | 0 |
| 02.10.2024 | 17:37:13 | 33,430 | 0 |
| 02.10.2024 | 15:37:28 | 33,430 | 0 |
| 02.10.2024 | 13:37:31 | 33,430 | 0 |
| 02.10.2024 | 11:37:34 | 33,430 | 0 |
| 02.10.2024 | 09:37:28 | 33,410 | 0 |
| 02.10.2024 | 08:02:31 | 33,380 | 0 |
| 01.10.2024 | 21:36:15 | 33,440 | 0 |
| 01.10.2024 | 19:36:22 | 33,450 | 0 |
| 01.10.2024 | 15:35:11 | 33,450 | 0 |
| 01.10.2024 | 13:35:19 | 33,450 | 0 |
| 01.10.2024 | 11:35:11 | 33,450 | 0 |
| 01.10.2024 | 09:35:09 | 33,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
