| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:37:05 AM | 32.500 | 0 |
| 2024-08-22 | 9:36:36 AM | 32.420 | 0 |
| 2024-08-22 | 8:00:59 AM | 32.420 | 0 |
| 2024-08-21 | 9:35:33 PM | 32.420 | 0 |
| 2024-08-21 | 7:35:50 PM | 32.420 | 0 |
| 2024-08-21 | 5:36:04 PM | 32.420 | 0 |
| 2024-08-21 | 3:37:03 PM | 32.410 | 0 |
| 2024-08-21 | 1:37:35 PM | 32.410 | 0 |
| 2024-08-21 | 11:37:13 AM | 32.370 | 0 |
| 2024-08-21 | 8:00:57 AM | 32.370 | 0 |
| 2024-08-20 | 9:36:04 PM | 32.420 | 0 |
| 2024-08-20 | 7:36:11 PM | 32.420 | 0 |