HSBC DIS.CERT. 12/25 FIE/ DE000HS38ED8 /
| 11/4/2024 9:36:32 AM | Chg. -0.420 | Volume | Bid9:51:50 AM | Ask9:51:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.330EUR | -1.06% | - Turnover: - |
39.340Bid Size: 3,000 | 39.400Ask Size: 3,000 | 39.670 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:36:32 AM | 39.330 | 0 |
| 11/4/2024 | 8:00:58 AM | 39.670 | 0 |
| 11/1/2024 | 9:36:45 PM | 39.750 | 0 |
| 11/1/2024 | 7:37:30 PM | 39.750 | 0 |
| 11/1/2024 | 5:37:33 PM | 39.750 | 0 |
| 11/1/2024 | 3:37:27 PM | 39.850 | 0 |
| 11/1/2024 | 1:37:23 PM | 39.650 | 0 |
| 11/1/2024 | 11:37:22 AM | 39.760 | 0 |
| 11/1/2024 | 9:37:33 AM | 39.350 | 0 |
| 11/1/2024 | 8:02:52 AM | 39.850 | 0 |
| 10/31/2024 | 9:35:55 PM | 41.170 | 0 |
| 10/31/2024 | 7:37:39 PM | 41.150 | 0 |
| 10/31/2024 | 5:37:28 PM | 41.100 | 0 |
All quotes in EUR
