HSBC DIS.CERT. 12/25 FIE/ DE000HS38ED8 /
| 02/10/2024 21:35:25 | Chg. -0.190 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | -0.46% | - Turnover: - |
40.790Bid Size: 3,000 | 40.850Ask Size: 3,000 | 41.000 | 40.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:25 | 40.810 | 0 |
| 02/10/2024 | 19:36:25 | 40.810 | 0 |
| 02/10/2024 | 17:36:06 | 40.810 | 0 |
| 02/10/2024 | 15:35:57 | 40.810 | 0 |
| 02/10/2024 | 13:35:10 | 40.800 | 0 |
| 02/10/2024 | 11:36:08 | 40.820 | 0 |
| 02/10/2024 | 09:35:37 | 41.000 | 0 |
| 02/10/2024 | 08:02:34 | 40.910 | 0 |
| 01/10/2024 | 21:37:35 | 41.000 | 0 |
| 01/10/2024 | 19:37:27 | 41.030 | 0 |
| 01/10/2024 | 17:37:32 | 41.050 | 0 |
| 01/10/2024 | 15:37:02 | 41.090 | 0 |
| 01/10/2024 | 13:36:03 | 41.190 | 0 |
All quotes in EUR
