HSBC DIS.CERT. 12/25 BOSS/ DE000HS7EL89 /
| 12/07/2024 21:35:31 | Chg. +0.380 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | +1.24% | - Turnover: - |
31.170Bid Size: 5,000 | 31.230Ask Size: 5,000 | 31.150 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:31 | 31.140 | 0 |
| 12/07/2024 | 19:35:36 | 31.110 | 0 |
| 12/07/2024 | 17:35:26 | 31.110 | 0 |
| 12/07/2024 | 15:37:39 | 31.150 | 0 |
| 12/07/2024 | 13:36:43 | 31.040 | 0 |
| 12/07/2024 | 11:35:37 | 30.970 | 0 |
| 12/07/2024 | 09:36:29 | 30.940 | 0 |
| 12/07/2024 | 08:01:18 | 30.760 | 0 |
| 11/07/2024 | 21:36:32 | 30.760 | 0 |
| 11/07/2024 | 19:37:24 | 30.760 | 0 |
| 11/07/2024 | 17:37:19 | 30.760 | 0 |
| 11/07/2024 | 15:36:35 | 30.690 | 0 |
| 11/07/2024 | 13:36:48 | 30.640 | 0 |
All quotes in EUR
