| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:36:28 AM | 30.710 | 0 |
| 2024-07-11 | 9:37:00 AM | 30.720 | 0 |
| 2024-07-11 | 8:01:17 AM | 30.690 | 0 |
| 2024-07-10 | 9:35:44 PM | 30.690 | 0 |
| 2024-07-10 | 7:35:10 PM | 30.680 | 0 |
| 2024-07-10 | 5:36:35 PM | 30.630 | 0 |
| 2024-07-10 | 3:37:31 PM | 30.700 | 0 |
| 2024-07-10 | 1:37:34 PM | 30.730 | 0 |
| 2024-07-10 | 11:37:19 AM | 30.750 | 0 |
| 2024-07-10 | 9:36:12 AM | 30.650 | 0 |
| 2024-07-10 | 8:01:04 AM | 30.510 | 0 |
| 2024-07-09 | 9:35:37 PM | 30.510 | 0 |
| 2024-07-09 | 7:35:21 PM | 30.510 | 0 |