HSBC DIS.CERT. 12/25 BOSS/ DE000HS7EL89 /
| 7/12/2024 9:35:31 PM | Chg. +0.380 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | +1.24% | - Turnover: - |
31.170Bid Size: 5,000 | 31.230Ask Size: 5,000 | 31.150 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:31 PM | 31.140 | 0 |
| 7/12/2024 | 7:35:36 PM | 31.110 | 0 |
| 7/12/2024 | 5:35:26 PM | 31.110 | 0 |
| 7/12/2024 | 3:37:39 PM | 31.150 | 0 |
| 7/12/2024 | 1:36:43 PM | 31.040 | 0 |
| 7/12/2024 | 11:35:37 AM | 30.970 | 0 |
| 7/12/2024 | 9:36:29 AM | 30.940 | 0 |
| 7/12/2024 | 8:01:18 AM | 30.760 | 0 |
| 7/11/2024 | 9:36:32 PM | 30.760 | 0 |
| 7/11/2024 | 7:37:24 PM | 30.760 | 0 |
| 7/11/2024 | 5:37:19 PM | 30.760 | 0 |
| 7/11/2024 | 3:36:35 PM | 30.690 | 0 |
| 7/11/2024 | 1:36:48 PM | 30.640 | 0 |
All quotes in EUR
