HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 2024-07-26 9:36:36 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.480EUR | -0.14% | - Turnover: - |
49.530Bid Size: 1,000 | 49.570Ask Size: 1,000 | 49.550 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:36 PM | 49.480 | 0 |
| 2024-07-26 | 7:37:00 PM | 49.440 | 0 |
| 2024-07-26 | 5:37:33 PM | 49.440 | 0 |
| 2024-07-26 | 3:36:28 PM | 49.420 | 0 |
| 2024-07-26 | 1:35:27 PM | 49.430 | 0 |
| 2024-07-26 | 11:36:55 AM | 49.510 | 0 |
| 2024-07-26 | 9:36:27 AM | 49.470 | 0 |
| 2024-07-26 | 8:01:05 AM | 49.550 | 0 |
| 2024-07-25 | 9:36:00 PM | 49.550 | 0 |
| 2024-07-25 | 7:36:06 PM | 49.520 | 0 |
| 2024-07-25 | 5:36:48 PM | 49.430 | 0 |
| 2024-07-25 | 3:37:20 PM | 49.420 | 0 |
| 2024-07-25 | 1:37:00 PM | 49.070 | 0 |
All quotes in EUR
