HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 05.09.2024 21:35:10 | Diff. +0.730 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.700EUR | +1.40% | - Umsatz: - |
52.680Geld Vol: 5'000 | 52.720Brief Vol: 5'000 | 52.700 | 51.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:35:10 | 52.700 | 0 |
| 05.09.2024 | 19:35:17 | 52.680 | 0 |
| 05.09.2024 | 15:35:31 | 52.680 | 0 |
| 05.09.2024 | 13:37:17 | 52.690 | 0 |
| 05.09.2024 | 11:35:49 | 52.370 | 0 |
| 05.09.2024 | 09:35:38 | 52.170 | 0 |
| 05.09.2024 | 08:00:30 | 51.940 | 0 |
| 04.09.2024 | 21:35:11 | 51.970 | 0 |
| 04.09.2024 | 19:35:38 | 52.010 | 0 |
| 04.09.2024 | 17:36:16 | 52.030 | 0 |
| 04.09.2024 | 15:36:26 | 52.050 | 0 |
| 04.09.2024 | 13:35:59 | 51.900 | 0 |
| 04.09.2024 | 11:36:14 | 51.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
