HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 9/5/2024 1:37:17 PM | Chg. +0.720 | Volume | Bid2:04:39 PM | Ask2:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.690EUR | +1.39% | - Turnover: - |
52.690Bid Size: 5,000 | 52.710Ask Size: 5,000 | 52.690 | 51.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:37:17 PM | 52.690 | 0 |
| 9/5/2024 | 11:35:49 AM | 52.370 | 0 |
| 9/5/2024 | 9:35:38 AM | 52.170 | 0 |
| 9/5/2024 | 8:00:30 AM | 51.940 | 0 |
| 9/4/2024 | 9:35:11 PM | 51.970 | 0 |
| 9/4/2024 | 7:35:38 PM | 52.010 | 0 |
| 9/4/2024 | 5:36:16 PM | 52.030 | 0 |
| 9/4/2024 | 3:36:26 PM | 52.050 | 0 |
| 9/4/2024 | 1:35:59 PM | 51.900 | 0 |
| 9/4/2024 | 11:36:14 AM | 51.830 | 0 |
| 9/4/2024 | 9:35:22 AM | 51.600 | 0 |
| 9/4/2024 | 8:01:48 AM | 51.580 | 0 |
| 9/3/2024 | 9:36:47 PM | 51.760 | 0 |
All quotes in EUR
