HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 2024-07-26 9:35:29 PM | Chg. -0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.120EUR | -0.25% | - Turnover: - |
52.190Bid Size: 1,000 | 52.230Ask Size: 1,000 | 52.240 | 52.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 52.120 | 0 |
| 2024-07-26 | 7:35:50 PM | 52.060 | 0 |
| 2024-07-26 | 5:35:55 PM | 52.060 | 0 |
| 2024-07-26 | 3:36:01 PM | 52.040 | 0 |
| 2024-07-26 | 1:35:49 PM | 52.100 | 0 |
| 2024-07-26 | 11:36:20 AM | 52.190 | 0 |
| 2024-07-26 | 9:36:53 AM | 52.150 | 0 |
| 2024-07-26 | 8:01:07 AM | 52.240 | 0 |
| 2024-07-25 | 9:35:01 PM | 52.250 | 0 |
| 2024-07-25 | 7:35:30 PM | 52.210 | 0 |
| 2024-07-25 | 3:36:52 PM | 52.060 | 0 |
| 2024-07-25 | 1:36:41 PM | 51.580 | 0 |
| 2024-07-25 | 11:37:08 AM | 51.700 | 0 |
All quotes in EUR
