HSBC DIS.CERT. 12/25 BAS/ DE000HS37XS8 /
| 2024-11-15 5:36:14 PM | Chg. +0.450 | Volume | Bid6:14:59 PM | Ask6:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.690EUR | +1.18% | - Turnover: - |
38.550Bid Size: 2,000 | 38.650Ask Size: 2,000 | 38.770 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:14 PM | 38.690 | 0 |
| 2024-11-15 | 3:36:30 PM | 38.770 | 0 |
| 2024-11-15 | 1:36:58 PM | 38.630 | 0 |
| 2024-11-15 | 11:37:27 AM | 38.600 | 0 |
| 2024-11-15 | 9:35:43 AM | 38.320 | 0 |
| 2024-11-15 | 8:00:45 AM | 38.120 | 0 |
| 2024-11-14 | 9:35:10 PM | 38.240 | 0 |
| 2024-11-14 | 7:35:06 PM | 38.270 | 0 |
| 2024-11-14 | 5:36:25 PM | 38.270 | 0 |
| 2024-11-14 | 3:36:14 PM | 38.280 | 0 |
| 2024-11-14 | 1:35:12 PM | 38.160 | 0 |
| 2024-11-14 | 11:35:20 AM | 38.130 | 0 |
| 2024-11-14 | 9:35:33 AM | 37.990 | 0 |
All quotes in EUR
