HSBC DIS.CERT. 12/25 AIXA/ DE000HT02SX0 /
| 2025-01-03 8:00:53 AM | Chg. -0.030 | Volume | Bid9:15:02 AM | Ask9:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -0.39% | - Turnover: - |
7.590Bid Size: 2,500 | 7.610Ask Size: 2,500 | 7.570 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:00:53 AM | 7.570 | 0 |
| 2025-01-02 | 9:35:08 PM | 7.600 | 0 |
| 2025-01-02 | 7:35:25 PM | 7.600 | 0 |
| 2025-01-02 | 5:35:46 PM | 7.600 | 0 |
| 2025-01-02 | 3:36:28 PM | 7.600 | 0 |
| 2025-01-02 | 1:35:02 PM | 7.600 | 0 |
| 2025-01-02 | 11:37:33 AM | 7.600 | 0 |
| 2025-01-02 | 9:37:14 AM | 7.590 | 0 |
| 2025-01-02 | 8:02:22 AM | 7.590 | 0 |
| 2024-12-30 | 1:37:05 PM | 7.620 | 0 |
| 2024-12-30 | 11:36:15 AM | 7.620 | 0 |
| 2024-12-30 | 9:36:46 AM | 7.600 | 0 |
| 2024-12-30 | 8:01:15 AM | 7.570 | 0 |
All quotes in EUR
