HSBC DIS.CERT. 12/25 AIXA/ DE000HS3QRN7 /
| 16/08/2024 21:37:23 | Chg. +0.060 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | +0.33% | - Turnover: - |
17.920Bid Size: 1,000 | 18.160Ask Size: 1,000 | 18.500 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:23 | 18.160 | 0 |
| 16/08/2024 | 19:37:25 | 18.170 | 0 |
| 16/08/2024 | 17:36:44 | 18.240 | 0 |
| 16/08/2024 | 15:35:20 | 18.240 | 0 |
| 16/08/2024 | 13:35:07 | 18.290 | 0 |
| 16/08/2024 | 11:35:20 | 18.500 | 0 |
| 16/08/2024 | 09:37:21 | 18.260 | 0 |
| 16/08/2024 | 08:01:19 | 18.060 | 0 |
| 15/08/2024 | 21:37:39 | 18.100 | 0 |
| 15/08/2024 | 19:36:10 | 18.100 | 0 |
| 15/08/2024 | 15:36:30 | 18.030 | 0 |
| 15/08/2024 | 13:36:46 | 17.710 | 0 |
| 15/08/2024 | 11:35:58 | 17.620 | 0 |
All quotes in EUR
