HSBC DIS.CERT. 12/25 AIXA/ DE000HS3QRN7 /
| 16/08/2024 17:36:44 | Var. +0.140 | Volume | Denaro19:05:59 | Lettera19:05:59 | Max | Min |
|---|---|---|---|---|---|---|
| 18.240EUR | +0.77% | - Fatturato: - |
18.070Quantità in denaro: 1,000 | 18.310Quantità in lettera: 1,000 | 18.500 | 18.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:44 | 18.240 | 0 |
| 16/08/2024 | 15:35:20 | 18.240 | 0 |
| 16/08/2024 | 13:35:07 | 18.290 | 0 |
| 16/08/2024 | 11:35:20 | 18.500 | 0 |
| 16/08/2024 | 09:37:21 | 18.260 | 0 |
| 16/08/2024 | 08:01:19 | 18.060 | 0 |
| 15/08/2024 | 21:37:39 | 18.100 | 0 |
| 15/08/2024 | 19:36:10 | 18.100 | 0 |
| 15/08/2024 | 15:36:30 | 18.030 | 0 |
| 15/08/2024 | 13:36:46 | 17.710 | 0 |
| 15/08/2024 | 11:35:58 | 17.620 | 0 |
| 15/08/2024 | 09:35:47 | 17.670 | 0 |
| 15/08/2024 | 08:00:22 | 17.510 | 0 |
Tutte le quotazioni in EUR
