HSBC DIS.CERT. 12/25 AIXA/ DE000HS38DT6 /
| 2024-07-26 11:35:19 AM | Chg. +0.530 | Volume | Bid11:56:27 AM | Ask11:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.740EUR | +2.91% | - Turnover: - |
18.740Bid Size: 2,500 | 18.800Ask Size: 2,500 | 18.740 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:19 AM | 18.740 | 0 |
| 2024-07-26 | 9:36:23 AM | 18.600 | 0 |
| 2024-07-26 | 8:00:21 AM | 18.210 | 0 |
| 2024-07-25 | 9:35:14 PM | 18.210 | 0 |
| 2024-07-25 | 7:36:58 PM | 18.210 | 0 |
| 2024-07-25 | 5:36:38 PM | 18.100 | 0 |
| 2024-07-25 | 3:35:55 PM | 17.920 | 0 |
| 2024-07-25 | 1:36:00 PM | 17.950 | 0 |
| 2024-07-25 | 11:35:26 AM | 18.270 | 0 |
| 2024-07-25 | 8:03:04 AM | 18.750 | 0 |
| 2024-07-24 | 9:37:22 PM | 18.750 | 0 |
| 2024-07-24 | 7:37:23 PM | 18.750 | 0 |
| 2024-07-24 | 5:37:17 PM | 18.750 | 0 |
All quotes in EUR
