HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELX6 /
| 16/08/2024 21:35:23 | Chg. -0.160 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 50.180EUR | -0.32% | - Turnover: - |
50.010Bid Size: 1,000 | 50.170Ask Size: 1,000 | 50.570 | 50.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:23 | 50.180 | 0 |
| 16/08/2024 | 19:37:39 | 50.190 | 0 |
| 16/08/2024 | 17:37:24 | 50.190 | 0 |
| 16/08/2024 | 15:37:41 | 50.190 | 0 |
| 16/08/2024 | 13:37:31 | 50.420 | 0 |
| 16/08/2024 | 11:36:35 | 50.570 | 0 |
| 16/08/2024 | 09:36:40 | 50.210 | 0 |
| 16/08/2024 | 08:00:34 | 50.280 | 0 |
| 15/08/2024 | 21:37:12 | 50.340 | 0 |
| 15/08/2024 | 19:37:40 | 50.340 | 0 |
| 15/08/2024 | 17:37:41 | 50.340 | 0 |
| 15/08/2024 | 15:36:48 | 50.380 | 0 |
| 15/08/2024 | 13:35:05 | 50.100 | 0 |
All quotes in EUR
