HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELZ1 /
| 18/10/2024 21:36:41 | Chg. +0.590 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +1.32% | - Turnover: - |
45.220Bid Size: 1,000 | 45.380Ask Size: 1,000 | 45.230 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:41 | 45.210 | 0 |
| 18/10/2024 | 19:37:25 | 45.210 | 0 |
| 18/10/2024 | 17:36:55 | 45.200 | 0 |
| 18/10/2024 | 15:37:09 | 45.160 | 0 |
| 18/10/2024 | 13:37:35 | 45.230 | 0 |
| 18/10/2024 | 11:37:35 | 45.230 | 0 |
| 18/10/2024 | 09:37:34 | 44.980 | 0 |
| 18/10/2024 | 08:04:40 | 44.600 | 0 |
| 17/10/2024 | 21:37:30 | 44.620 | 0 |
| 17/10/2024 | 19:36:52 | 44.620 | 0 |
| 17/10/2024 | 15:36:35 | 44.550 | 0 |
| 17/10/2024 | 13:35:02 | 44.530 | 0 |
| 17/10/2024 | 11:35:15 | 44.530 | 0 |
All quotes in EUR
