HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELZ1 /
| 8/9/2024 1:37:32 PM | Chg. +0.220 | Volume | Bid1:47:49 PM | Ask1:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.040EUR | +0.50% | - Turnover: - |
44.040Bid Size: 2,500 | 44.120Ask Size: 2,500 | 44.040 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:37:32 PM | 44.040 | 0 |
| 8/9/2024 | 11:37:24 AM | 44.000 | 0 |
| 8/9/2024 | 9:37:04 AM | 43.970 | 0 |
| 8/9/2024 | 8:00:39 AM | 43.820 | 0 |
| 8/8/2024 | 9:35:41 PM | 43.820 | 0 |
| 8/8/2024 | 7:36:39 PM | 43.820 | 0 |
| 8/8/2024 | 3:36:31 PM | 43.620 | 0 |
| 8/8/2024 | 1:35:52 PM | 43.390 | 0 |
| 8/8/2024 | 11:35:30 AM | 43.860 | 0 |
| 8/8/2024 | 9:36:10 AM | 43.860 | 0 |
| 8/8/2024 | 8:01:20 AM | 43.860 | 0 |
| 8/7/2024 | 9:37:25 PM | 43.980 | 0 |
| 8/7/2024 | 7:37:07 PM | 43.980 | 0 |
All quotes in EUR
