HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 8/16/2024 1:35:53 PM | Chg. +0.030 | Volume | Bid2:58:59 PM | Ask2:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | +0.06% | - Turnover: - |
52.490Bid Size: 2,500 | 52.570Ask Size: 2,500 | 53.180 | 52.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:53 PM | 52.920 | 0 |
| 8/16/2024 | 11:36:13 AM | 53.180 | 0 |
| 8/16/2024 | 9:35:27 AM | 52.720 | 0 |
| 8/16/2024 | 8:00:35 AM | 52.860 | 0 |
| 8/15/2024 | 9:35:30 PM | 52.890 | 0 |
| 8/15/2024 | 7:35:44 PM | 52.890 | 0 |
| 8/15/2024 | 3:35:09 PM | 52.970 | 0 |
| 8/15/2024 | 1:35:03 PM | 52.590 | 0 |
| 8/15/2024 | 11:35:25 AM | 52.560 | 0 |
| 8/15/2024 | 9:35:15 AM | 52.470 | 0 |
| 8/15/2024 | 8:00:59 AM | 52.310 | 0 |
| 8/14/2024 | 9:37:23 PM | 52.300 | 0 |
| 8/14/2024 | 7:36:21 PM | 52.300 | 0 |
All quotes in EUR
