HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 28/06/2024 21:35:09 | Chg. -0.490 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 53.190EUR | -0.91% | - Turnover: - |
53.130Bid Size: 1,000 | 53.210Ask Size: 1,000 | 53.680 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:09 | 53.190 | 0 |
| 28/06/2024 | 19:35:17 | 53.220 | 0 |
| 28/06/2024 | 15:35:57 | 53.240 | 0 |
| 28/06/2024 | 13:35:49 | 53.240 | 0 |
| 28/06/2024 | 11:36:29 | 53.470 | 0 |
| 28/06/2024 | 09:37:06 | 53.680 | 0 |
| 28/06/2024 | 08:01:15 | 53.680 | 0 |
| 27/06/2024 | 21:37:03 | 53.680 | 0 |
| 27/06/2024 | 19:36:21 | 53.680 | 0 |
| 27/06/2024 | 15:36:01 | 53.710 | 0 |
| 27/06/2024 | 13:36:27 | 53.920 | 0 |
| 27/06/2024 | 11:36:25 | 53.940 | 0 |
| 27/06/2024 | 09:36:21 | 53.940 | 0 |
All quotes in EUR
