HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 7/17/2024 9:37:44 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.040EUR | +0.08% | - Turnover: - |
52.040Bid Size: 1,000 | 52.120Ask Size: 1,000 | 52.040 | 51.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:37:44 PM | 52.040 | 0 |
| 7/17/2024 | 7:37:35 PM | 52.020 | 0 |
| 7/17/2024 | 5:37:35 PM | 52.020 | 0 |
| 7/17/2024 | 3:37:44 PM | 51.840 | 0 |
| 7/17/2024 | 1:37:38 PM | 51.300 | 0 |
| 7/17/2024 | 11:37:14 AM | 51.460 | 0 |
| 7/17/2024 | 9:37:39 AM | 51.680 | 0 |
| 7/17/2024 | 8:01:14 AM | 52.000 | 0 |
| 7/16/2024 | 9:37:26 PM | 52.000 | 0 |
| 7/16/2024 | 7:37:04 PM | 51.980 | 0 |
| 7/16/2024 | 5:36:51 PM | 51.950 | 0 |
| 7/16/2024 | 3:37:16 PM | 51.930 | 0 |
| 7/16/2024 | 1:36:46 PM | 52.220 | 0 |
All quotes in EUR
