HSBC DIS.CERT. 12/25 AFX/ DE000HS7APR7 /
| 17/07/2024 21:37:44 | Chg. +0.040 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 52.040EUR | +0.08% | - Turnover: - |
52.040Bid Size: 1,000 | 52.120Ask Size: 1,000 | 52.040 | 51.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:44 | 52.040 | 0 |
| 17/07/2024 | 19:37:35 | 52.020 | 0 |
| 17/07/2024 | 17:37:35 | 52.020 | 0 |
| 17/07/2024 | 15:37:44 | 51.840 | 0 |
| 17/07/2024 | 13:37:38 | 51.300 | 0 |
| 17/07/2024 | 11:37:14 | 51.460 | 0 |
| 17/07/2024 | 09:37:39 | 51.680 | 0 |
| 17/07/2024 | 08:01:14 | 52.000 | 0 |
| 16/07/2024 | 21:37:26 | 52.000 | 0 |
| 16/07/2024 | 19:37:04 | 51.980 | 0 |
| 16/07/2024 | 17:36:51 | 51.950 | 0 |
| 16/07/2024 | 15:37:16 | 51.930 | 0 |
| 16/07/2024 | 13:36:46 | 52.220 | 0 |
All quotes in EUR
