HSBC DIS.CERT. 12/25 AFX/ DE000HS47WQ3 /
| 2024-10-18 9:35:04 PM | Chg. +2.480 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.210EUR | +4.15% | - Turnover: - |
62.250Bid Size: 1,000 | 62.410Ask Size: 1,000 | 62.210 | 59.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:04 PM | 62.210 | 0 |
| 2024-10-18 | 7:36:37 PM | 62.190 | 0 |
| 2024-10-18 | 5:37:17 PM | 62.160 | 0 |
| 2024-10-18 | 3:36:13 PM | 61.470 | 0 |
| 2024-10-18 | 1:35:17 PM | 62.000 | 0 |
| 2024-10-18 | 11:36:59 AM | 62.150 | 0 |
| 2024-10-18 | 9:37:25 AM | 61.110 | 0 |
| 2024-10-18 | 8:04:40 AM | 59.610 | 0 |
| 2024-10-17 | 9:35:16 PM | 59.730 | 0 |
| 2024-10-17 | 7:35:15 PM | 59.730 | 0 |
| 2024-10-17 | 3:35:49 PM | 59.510 | 0 |
| 2024-10-17 | 1:36:00 PM | 59.160 | 0 |
| 2024-10-17 | 11:37:27 AM | 59.080 | 0 |
All quotes in EUR
