HSBC DIS.CERT. 12/25 AFX/ DE000HS3QRX6 /
| 2024-07-25 9:36:58 PM | Chg. -0.520 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.270EUR | -0.90% | - Turnover: - |
57.210Bid Size: 1,000 | 57.370Ask Size: 1,000 | 57.790 | 56.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:58 PM | 57.270 | 0 |
| 2024-07-25 | 7:37:06 PM | 57.270 | 0 |
| 2024-07-25 | 3:36:36 PM | 56.780 | 0 |
| 2024-07-25 | 1:37:08 PM | 56.660 | 0 |
| 2024-07-25 | 11:36:14 AM | 56.990 | 0 |
| 2024-07-25 | 9:36:18 AM | 57.300 | 0 |
| 2024-07-25 | 8:02:48 AM | 57.790 | 0 |
| 2024-07-24 | 9:36:10 PM | 57.790 | 0 |
| 2024-07-24 | 7:35:45 PM | 57.610 | 0 |
| 2024-07-24 | 5:35:49 PM | 57.770 | 0 |
| 2024-07-24 | 3:37:25 PM | 57.770 | 0 |
| 2024-07-24 | 1:37:15 PM | 57.830 | 0 |
| 2024-07-24 | 11:36:49 AM | 57.830 | 0 |
All quotes in EUR
