HSBC DIS.CERT. 12/25 AFX/ DE000HS38E11 /
| 2024-07-25 9:35:37 PM | Chg. -0.320 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.530EUR | -0.58% | - Turnover: - |
54.480Bid Size: 1,000 | 54.640Ask Size: 1,000 | 54.850 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:37 PM | 54.530 | 0 |
| 2024-07-25 | 7:35:56 PM | 54.520 | 0 |
| 2024-07-25 | 3:35:49 PM | 54.150 | 0 |
| 2024-07-25 | 1:36:30 PM | 54.090 | 0 |
| 2024-07-25 | 11:36:36 AM | 54.510 | 0 |
| 2024-07-25 | 9:35:48 AM | 54.670 | 0 |
| 2024-07-25 | 8:02:14 AM | 54.850 | 0 |
| 2024-07-24 | 9:36:25 PM | 54.850 | 0 |
| 2024-07-24 | 7:35:14 PM | 54.750 | 0 |
| 2024-07-24 | 5:36:03 PM | 54.910 | 0 |
| 2024-07-24 | 3:36:49 PM | 54.910 | 0 |
| 2024-07-24 | 1:36:58 PM | 54.910 | 0 |
| 2024-07-24 | 11:36:34 AM | 54.840 | 0 |
All quotes in EUR
