HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 2024-11-15 9:36:09 PM | Chg. -0.590 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.360EUR | -0.37% | - Turnover: - |
158.320Bid Size: 1,000 | 158.470Ask Size: 1,000 | 158.890 | 158.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:09 PM | 158.360 | 0 |
| 2024-11-15 | 7:36:05 PM | 158.360 | 0 |
| 2024-11-15 | 3:36:00 PM | 158.790 | 0 |
| 2024-11-15 | 1:35:48 PM | 158.860 | 0 |
| 2024-11-15 | 11:36:23 AM | 158.890 | 0 |
| 2024-11-15 | 9:35:38 AM | 158.840 | 0 |
| 2024-11-15 | 8:00:57 AM | 158.750 | 0 |
| 2024-11-14 | 9:37:06 PM | 158.950 | 0 |
| 2024-11-14 | 7:35:46 PM | 158.950 | 0 |
| 2024-11-14 | 5:35:47 PM | 158.850 | 0 |
| 2024-11-14 | 3:36:24 PM | 158.820 | 0 |
| 2024-11-14 | 1:35:09 PM | 158.870 | 0 |
| 2024-11-14 | 11:35:36 AM | 158.690 | 0 |
All quotes in EUR
