HSBC DIS.CERT. 12/25 ADS/ DE000HS386E7 /
| 2024-07-16 9:36:07 PM | Chg. +0.820 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.320EUR | +0.50% | - Turnover: - |
163.290Bid Size: 1,000 | 163.380Ask Size: 1,000 | 163.320 | 161.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:07 PM | 163.320 | 0 |
| 2024-07-16 | 7:36:41 PM | 163.180 | 0 |
| 2024-07-16 | 5:37:28 PM | 162.020 | 0 |
| 2024-07-16 | 3:36:24 PM | 162.020 | 0 |
| 2024-07-16 | 1:35:28 PM | 162.030 | 0 |
| 2024-07-16 | 11:35:26 AM | 161.900 | 0 |
| 2024-07-16 | 9:35:27 AM | 162.620 | 0 |
| 2024-07-16 | 8:00:25 AM | 162.430 | 0 |
| 2024-07-15 | 9:37:25 PM | 162.500 | 0 |
| 2024-07-15 | 7:37:36 PM | 162.530 | 0 |
| 2024-07-15 | 5:36:37 PM | 162.590 | 0 |
| 2024-07-15 | 3:36:00 PM | 162.540 | 0 |
| 2024-07-15 | 1:37:29 PM | 162.990 | 0 |
All quotes in EUR
