HSBC DIS.CERT. 12/25 ABEC/ DE000HS79CK1 /
| 2024-07-10 8:00:03 AM | Chg. +0.040 | Volume | Bid9:31:42 AM | Ask9:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.790EUR | +0.03% | - Turnover: - |
136.810Bid Size: 10,000 | 136.890Ask Size: 10,000 | 136.790 | 136.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:00:03 AM | 136.790 | 0 |
| 2024-07-09 | 9:35:19 PM | 136.750 | 0 |
| 2024-07-09 | 7:37:01 PM | 136.750 | 0 |
| 2024-07-09 | 5:37:08 PM | 136.860 | 0 |
| 2024-07-09 | 3:37:19 PM | 136.640 | 0 |
| 2024-07-09 | 1:36:03 PM | 136.390 | 0 |
| 2024-07-09 | 11:36:06 AM | 136.340 | 0 |
| 2024-07-09 | 9:35:40 AM | 136.220 | 0 |
| 2024-07-09 | 8:00:58 AM | 136.210 | 0 |
| 2024-07-08 | 9:36:40 PM | 136.190 | 0 |
| 2024-07-08 | 7:35:58 PM | 136.420 | 0 |
| 2024-07-08 | 5:36:50 PM | 136.030 | 0 |
| 2024-07-08 | 3:37:27 PM | 135.880 | 0 |
All quotes in EUR
