HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G35 /
| 2024-07-04 9:36:36 PM | Chg. -0.120 | Volume | Bid9:47:23 PM | Ask9:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.170EUR | -0.11% | - Turnover: - |
110.090Bid Size: 10,000 | 110.170Ask Size: 10,000 | 110.290 | 110.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:36 PM | 110.170 | 0 |
| 2024-07-04 | 7:36:27 PM | 110.180 | 0 |
| 2024-07-04 | 5:35:50 PM | 110.180 | 0 |
| 2024-07-04 | 3:36:07 PM | 110.260 | 0 |
| 2024-07-04 | 1:36:52 PM | 110.260 | 0 |
| 2024-07-04 | 11:36:58 AM | 110.260 | 0 |
| 2024-07-04 | 9:37:37 AM | 110.260 | 0 |
| 2024-07-04 | 8:00:02 AM | 110.290 | 0 |
| 2024-07-03 | 9:35:21 PM | 110.290 | 0 |
| 2024-07-03 | 7:35:57 PM | 110.290 | 0 |
| 2024-07-03 | 5:36:43 PM | 110.200 | 0 |
| 2024-07-03 | 3:36:43 PM | 110.290 | 0 |
| 2024-07-03 | 1:36:52 PM | 110.560 | 0 |
All quotes in EUR
