HSBC DIS.CERT. 12/25 2PP/ DE000HS79EE0 /
| 2024-08-02 8:03:12 AM | Chg. -0.170 | Volume | Bid8:23:03 AM | Ask8:23:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | -0.50% | - Turnover: - |
34.030Bid Size: 5,000 | 34.130Ask Size: 5,000 | 34.030 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:12 AM | 34.030 | 0 |
| 2024-08-01 | 9:37:38 PM | 34.200 | 0 |
| 2024-08-01 | 7:37:14 PM | 34.240 | 0 |
| 2024-08-01 | 5:37:29 PM | 34.240 | 0 |
| 2024-08-01 | 3:37:27 PM | 34.170 | 0 |
| 2024-08-01 | 1:36:23 PM | 34.160 | 0 |
| 2024-08-01 | 11:35:01 AM | 34.160 | 0 |
| 2024-08-01 | 9:35:11 AM | 34.040 | 0 |
| 2024-08-01 | 8:00:40 AM | 33.920 | 0 |
| 2024-07-31 | 9:36:57 PM | 34.080 | 0 |
| 2024-07-31 | 7:35:56 PM | 34.060 | 0 |
| 2024-07-31 | 5:36:05 PM | 33.930 | 0 |
| 2024-07-31 | 3:35:37 PM | 33.920 | 0 |
All quotes in EUR
