HSBC DIS.CERT. 12/25 2PP/ DE000HS79E94 /
| 15/08/2024 13:35:21 | Var. +0.070 | Volume | Denaro15:25:33 | Lettera15:25:33 | Max | Min |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.14% | - Fatturato: - |
49.190Quantità in denaro: 5,000 | 49.290Quantità in lettera: 5,000 | 48.790 | 48.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:35:21 | 48.790 | 0 |
| 15/08/2024 | 11:35:39 | 48.750 | 0 |
| 15/08/2024 | 09:36:03 | 48.710 | 0 |
| 15/08/2024 | 08:01:00 | 48.660 | 0 |
| 14/08/2024 | 21:36:24 | 48.720 | 0 |
| 14/08/2024 | 19:36:55 | 48.720 | 0 |
| 14/08/2024 | 17:35:23 | 48.570 | 0 |
| 14/08/2024 | 15:36:20 | 48.410 | 0 |
| 14/08/2024 | 13:36:39 | 48.450 | 0 |
| 14/08/2024 | 11:35:10 | 48.450 | 0 |
| 14/08/2024 | 09:35:31 | 48.460 | 0 |
| 14/08/2024 | 08:01:02 | 48.460 | 0 |
| 13/08/2024 | 21:36:00 | 48.450 | 0 |
Tutte le quotazioni in EUR
