HSBC DIS.CERT. 12/25 2PP/ DE000HS79E94 /
| 2024-07-16 7:36:07 PM | Chg. +0.480 | Volume | Bid9:14:20 PM | Ask9:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.880EUR | +1.03% | - Turnover: - |
46.900Bid Size: 5,000 | 46.950Ask Size: 5,000 | 46.880 | 46.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:07 PM | 46.880 | 0 |
| 2024-07-16 | 5:36:28 PM | 46.810 | 0 |
| 2024-07-16 | 3:36:07 PM | 46.590 | 0 |
| 2024-07-16 | 1:36:33 PM | 46.410 | 0 |
| 2024-07-16 | 11:36:32 AM | 46.400 | 0 |
| 2024-07-16 | 9:36:04 AM | 46.400 | 0 |
| 2024-07-16 | 8:00:06 AM | 46.440 | 0 |
| 2024-07-15 | 9:35:14 PM | 46.400 | 0 |
| 2024-07-15 | 7:35:13 PM | 46.400 | 0 |
| 2024-07-15 | 5:35:27 PM | 46.380 | 0 |
| 2024-07-15 | 3:35:40 PM | 46.250 | 0 |
| 2024-07-15 | 1:35:44 PM | 46.460 | 0 |
| 2024-07-15 | 11:35:07 AM | 46.480 | 0 |
All quotes in EUR
