HSBC DIS.CERT. 12/25 2PP/ DE000HS79E94 /
| 8/15/2024 3:35:44 PM | Chg. +0.480 | Volume | Bid4:06:12 PM | Ask4:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +0.99% | - Turnover: - |
49.230Bid Size: 5,000 | 49.280Ask Size: 5,000 | 49.200 | 48.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:35:44 PM | 49.200 | 0 |
| 8/15/2024 | 1:35:21 PM | 48.790 | 0 |
| 8/15/2024 | 11:35:39 AM | 48.750 | 0 |
| 8/15/2024 | 9:36:03 AM | 48.710 | 0 |
| 8/15/2024 | 8:01:00 AM | 48.660 | 0 |
| 8/14/2024 | 9:36:24 PM | 48.720 | 0 |
| 8/14/2024 | 7:36:55 PM | 48.720 | 0 |
| 8/14/2024 | 5:35:23 PM | 48.570 | 0 |
| 8/14/2024 | 3:36:20 PM | 48.410 | 0 |
| 8/14/2024 | 1:36:39 PM | 48.450 | 0 |
| 8/14/2024 | 11:35:10 AM | 48.450 | 0 |
| 8/14/2024 | 9:35:31 AM | 48.460 | 0 |
| 8/14/2024 | 8:01:02 AM | 48.460 | 0 |
All quotes in EUR
