HSBC DIS.CERT. 12/25 2PP/ DE000HS79E94 /
| 16/07/2024 21:36:31 | Chg. +0.480 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 46.880EUR | +1.03% | - Turnover: - |
46.820Bid Size: 5,000 | 46.870Ask Size: 5,000 | 46.880 | 46.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:31 | 46.880 | 0 |
| 16/07/2024 | 19:36:07 | 46.880 | 0 |
| 16/07/2024 | 17:36:28 | 46.810 | 0 |
| 16/07/2024 | 15:36:07 | 46.590 | 0 |
| 16/07/2024 | 13:36:33 | 46.410 | 0 |
| 16/07/2024 | 11:36:32 | 46.400 | 0 |
| 16/07/2024 | 09:36:04 | 46.400 | 0 |
| 16/07/2024 | 08:00:06 | 46.440 | 0 |
| 15/07/2024 | 21:35:14 | 46.400 | 0 |
| 15/07/2024 | 19:35:13 | 46.400 | 0 |
| 15/07/2024 | 17:35:27 | 46.380 | 0 |
| 15/07/2024 | 15:35:40 | 46.250 | 0 |
| 15/07/2024 | 13:35:44 | 46.460 | 0 |
All quotes in EUR
