HSBC DIS.CERT. 12/25 2PP/ DE000HS79E94 /
| 2024-07-08 9:36:59 PM | Chg. -0.340 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.000EUR | -0.73% | - Turnover: - |
45.970Bid Size: 5,000 | 46.020Ask Size: 5,000 | 46.370 | 45.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:59 PM | 46.000 | 0 |
| 2024-07-08 | 7:37:29 PM | 45.970 | 0 |
| 2024-07-08 | 5:36:24 PM | 45.860 | 0 |
| 2024-07-08 | 3:36:37 PM | 46.370 | 0 |
| 2024-07-08 | 1:36:42 PM | 46.370 | 0 |
| 2024-07-08 | 11:37:31 AM | 46.340 | 0 |
| 2024-07-08 | 9:36:17 AM | 46.340 | 0 |
| 2024-07-08 | 8:17:59 AM | 46.340 | 0 |
| 2024-07-05 | 9:37:25 PM | 46.340 | 0 |
| 2024-07-05 | 7:36:56 PM | 46.320 | 0 |
| 2024-07-05 | 5:37:36 PM | 46.320 | 0 |
| 2024-07-05 | 3:37:26 PM | 46.010 | 0 |
| 2024-07-05 | 1:35:56 PM | 46.260 | 0 |
All quotes in EUR
