HSBC DIS.CERT. 12/24 TOTB/ DE000HG9ME99 /
| 9/10/2024 9:35:34 PM | Chg. -0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.040EUR | -0.18% | - Turnover: - |
49.040Bid Size: 5,000 | 49.080Ask Size: 5,000 | 49.120 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:34 PM | 49.040 | 0 |
| 9/10/2024 | 7:36:13 PM | 49.030 | 0 |
| 9/10/2024 | 3:35:35 PM | 49.110 | 0 |
| 9/10/2024 | 1:35:05 PM | 49.110 | 0 |
| 9/10/2024 | 11:35:09 AM | 49.110 | 0 |
| 9/10/2024 | 9:35:28 AM | 49.120 | 0 |
| 9/10/2024 | 8:00:12 AM | 49.100 | 0 |
| 9/9/2024 | 9:37:21 PM | 49.130 | 0 |
| 9/9/2024 | 7:37:10 PM | 49.120 | 0 |
| 9/9/2024 | 5:37:08 PM | 49.110 | 0 |
| 9/9/2024 | 3:37:03 PM | 49.100 | 0 |
| 9/9/2024 | 1:37:33 PM | 49.100 | 0 |
| 9/9/2024 | 11:36:49 AM | 49.110 | 0 |
All quotes in EUR
