HSBC DIS.CERT. 12/24 SZU/ DE000HG9PUU9 /
| 05/08/2024 13:36:48 | Var. -0.260 | Volume | Denaro14:45:51 | Lettera14:45:51 | Max | Min |
|---|---|---|---|---|---|---|
| 11.720EUR | -2.17% | - Fatturato: - |
11.540Quantità in denaro: 1,000 | 11.640Quantità in lettera: 1,000 | 11.820 | 11.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:36:48 | 11.720 | 0 |
| 05/08/2024 | 11:37:09 | 11.810 | 0 |
| 05/08/2024 | 09:37:25 | 11.820 | 0 |
| 05/08/2024 | 08:03:43 | 11.820 | 0 |
| 02/08/2024 | 21:36:07 | 11.980 | 0 |
| 02/08/2024 | 19:35:55 | 11.970 | 0 |
| 02/08/2024 | 17:36:50 | 11.970 | 0 |
| 02/08/2024 | 15:36:34 | 11.970 | 0 |
| 02/08/2024 | 13:35:29 | 11.930 | 0 |
| 02/08/2024 | 11:35:05 | 11.900 | 0 |
| 02/08/2024 | 09:35:06 | 11.890 | 0 |
| 02/08/2024 | 08:00:12 | 11.890 | 0 |
| 01/08/2024 | 21:37:21 | 11.980 | 0 |
Tutte le quotazioni in EUR
