| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:02 AM | 12.100 | 0 |
| 2024-08-29 | 8:01:01 AM | 12.100 | 0 |
| 2024-08-28 | 9:35:50 PM | 12.070 | 0 |
| 2024-08-28 | 7:36:07 PM | 12.070 | 0 |
| 2024-08-28 | 3:35:59 PM | 12.070 | 0 |
| 2024-08-28 | 1:36:19 PM | 12.070 | 0 |
| 2024-08-28 | 11:36:37 AM | 12.070 | 0 |
| 2024-08-28 | 9:35:13 AM | 12.070 | 0 |
| 2024-08-28 | 8:00:15 AM | 12.050 | 0 |
| 2024-08-27 | 9:36:32 PM | 12.050 | 0 |
| 2024-08-27 | 7:36:46 PM | 12.050 | 0 |
| 2024-08-27 | 5:35:10 PM | 12.050 | 0 |
| 2024-08-27 | 3:35:04 PM | 12.050 | 0 |