| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:37:30 PM | 12.200 | 0 |
| 2024-09-09 | 1:37:23 PM | 12.200 | 0 |
| 2024-09-09 | 11:37:00 AM | 12.200 | 0 |
| 2024-09-09 | 9:36:38 AM | 12.200 | 0 |
| 2024-09-09 | 8:01:16 AM | 12.200 | 0 |
| 2024-09-06 | 9:36:27 PM | 12.220 | 0 |
| 2024-09-06 | 7:37:00 PM | 12.230 | 0 |
| 2024-09-06 | 3:36:17 PM | 12.230 | 0 |
| 2024-09-06 | 1:36:41 PM | 12.230 | 0 |
| 2024-09-06 | 11:36:22 AM | 12.230 | 0 |