HSBC DIS.CERT. 12/24 SZU/ DE000HG9PUU9 /
| 8/5/2024 1:36:48 PM | Chg. -0.260 | Volume | Bid3:32:23 PM | Ask3:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -2.17% | - Turnover: - |
11.570Bid Size: 1,000 | 11.670Ask Size: 1,000 | 11.820 | 11.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:36:48 PM | 11.720 | 0 |
| 8/5/2024 | 11:37:09 AM | 11.810 | 0 |
| 8/5/2024 | 9:37:25 AM | 11.820 | 0 |
| 8/5/2024 | 8:03:43 AM | 11.820 | 0 |
| 8/2/2024 | 9:36:07 PM | 11.980 | 0 |
| 8/2/2024 | 7:35:55 PM | 11.970 | 0 |
| 8/2/2024 | 5:36:50 PM | 11.970 | 0 |
| 8/2/2024 | 3:36:34 PM | 11.970 | 0 |
| 8/2/2024 | 1:35:29 PM | 11.930 | 0 |
| 8/2/2024 | 11:35:05 AM | 11.900 | 0 |
| 8/2/2024 | 9:35:06 AM | 11.890 | 0 |
| 8/2/2024 | 8:00:12 AM | 11.890 | 0 |
| 8/1/2024 | 9:37:21 PM | 11.980 | 0 |
All quotes in EUR
