HSBC DIS.CERT. 12/24 SIE/ DE000HG8YHQ8 /
| 2024-08-02 5:36:03 PM | Chg. -0.040 | Volume | Bid7:05:04 PM | Ask7:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.780EUR | -0.06% | - Turnover: - |
70.690Bid Size: 2,000 | 70.850Ask Size: 2,000 | 70.790 | 70.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:36:03 PM | 70.780 | 0 |
| 2024-08-02 | 3:36:47 PM | 70.780 | 0 |
| 2024-08-02 | 1:36:39 PM | 70.780 | 0 |
| 2024-08-02 | 11:37:32 AM | 70.790 | 0 |
| 2024-08-02 | 9:37:34 AM | 70.750 | 0 |
| 2024-08-02 | 8:00:15 AM | 70.700 | 0 |
| 2024-08-01 | 9:36:22 PM | 70.820 | 0 |
| 2024-08-01 | 7:35:30 PM | 70.820 | 0 |
| 2024-08-01 | 3:35:30 PM | 70.820 | 0 |
| 2024-08-01 | 1:36:00 PM | 70.820 | 0 |
| 2024-08-01 | 11:35:54 AM | 70.820 | 0 |
| 2024-08-01 | 9:35:26 AM | 70.790 | 0 |
| 2024-08-01 | 8:02:42 AM | 70.730 | 0 |
All quotes in EUR
