HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 09/07/2024 17:36:18 | Var. -0.150 | Volume | Denaro17:38:40 | Lettera17:38:40 | Max | Min |
|---|---|---|---|---|---|---|
| 35.790EUR | -0.42% | - Fatturato: - |
35.270Quantità in denaro: 1,000 | 35.770Quantità in lettera: 1,000 | 35.940 | 35.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:18 | 35.790 | 0 |
| 09/07/2024 | 15:36:46 | 35.880 | 0 |
| 09/07/2024 | 13:36:59 | 35.940 | 0 |
| 09/07/2024 | 11:36:20 | 35.940 | 0 |
| 09/07/2024 | 09:35:58 | 35.940 | 0 |
| 09/07/2024 | 08:00:03 | 35.940 | 0 |
| 08/07/2024 | 21:36:57 | 35.940 | 0 |
| 08/07/2024 | 19:37:29 | 35.940 | 0 |
| 08/07/2024 | 17:36:48 | 35.940 | 0 |
| 08/07/2024 | 15:36:10 | 35.940 | 0 |
| 08/07/2024 | 13:36:23 | 35.940 | 0 |
| 08/07/2024 | 11:36:39 | 35.940 | 0 |
| 08/07/2024 | 09:36:50 | 35.910 | 0 |
Tutte le quotazioni in EUR
