HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 02/08/2024 15:36:19 | Var. -1.300 | Volume | Denaro16:03:02 | Lettera16:03:02 | Max | Min |
|---|---|---|---|---|---|---|
| 27.720EUR | -4.48% | - Fatturato: - |
27.720Quantità in denaro: 1,000 | 27.920Quantità in lettera: 1,000 | 28.350 | 27.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:36:19 | 27.720 | 0 |
| 02/08/2024 | 13:35:36 | 28.060 | 0 |
| 02/08/2024 | 11:35:26 | 28.250 | 0 |
| 02/08/2024 | 09:36:13 | 28.250 | 0 |
| 02/08/2024 | 08:00:43 | 28.350 | 0 |
| 01/08/2024 | 21:37:26 | 29.020 | 0 |
| 01/08/2024 | 19:35:23 | 29.050 | 0 |
| 01/08/2024 | 15:36:20 | 29.850 | 0 |
| 01/08/2024 | 13:36:54 | 29.920 | 0 |
| 01/08/2024 | 11:35:59 | 30.220 | 0 |
| 01/08/2024 | 09:35:36 | 30.420 | 0 |
| 01/08/2024 | 08:00:10 | 30.520 | 0 |
| 31/07/2024 | 21:36:41 | 30.410 | 0 |
Tutte le quotazioni in EUR
