HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 7/9/2024 5:36:18 PM | Chg. -0.150 | Volume | Bid5:36:37 PM | Ask5:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.790EUR | -0.42% | - Turnover: - |
35.270Bid Size: 1,000 | 35.770Ask Size: 1,000 | 35.940 | 35.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:36:18 PM | 35.790 | 0 |
| 7/9/2024 | 3:36:46 PM | 35.880 | 0 |
| 7/9/2024 | 1:36:59 PM | 35.940 | 0 |
| 7/9/2024 | 11:36:20 AM | 35.940 | 0 |
| 7/9/2024 | 9:35:58 AM | 35.940 | 0 |
| 7/9/2024 | 8:00:03 AM | 35.940 | 0 |
| 7/8/2024 | 9:36:57 PM | 35.940 | 0 |
| 7/8/2024 | 7:37:29 PM | 35.940 | 0 |
| 7/8/2024 | 5:36:48 PM | 35.940 | 0 |
| 7/8/2024 | 3:36:10 PM | 35.940 | 0 |
| 7/8/2024 | 1:36:23 PM | 35.940 | 0 |
| 7/8/2024 | 11:36:39 AM | 35.940 | 0 |
| 7/8/2024 | 9:36:50 AM | 35.910 | 0 |
All quotes in EUR
