HSBC DIS.CERT. 12/24 SGM/ DE000HS00G21 /
| 11/10/2024 21:35:01 | Chg. -0.260 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 25.270EUR | -1.02% | - Turnover: - |
25.220Bid Size: 5,000 | 25.720Ask Size: 5,000 | 25.390 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:01 | 25.270 | 0 |
| 11/10/2024 | 19:37:04 | 25.270 | 0 |
| 11/10/2024 | 17:37:31 | 25.270 | 0 |
| 11/10/2024 | 15:37:38 | 25.270 | 0 |
| 11/10/2024 | 13:36:34 | 25.330 | 0 |
| 11/10/2024 | 11:35:57 | 25.330 | 0 |
| 11/10/2024 | 09:35:46 | 25.390 | 0 |
| 11/10/2024 | 08:01:01 | 25.240 | 0 |
| 10/10/2024 | 21:36:01 | 25.530 | 0 |
| 10/10/2024 | 19:35:58 | 25.530 | 0 |
| 10/10/2024 | 17:36:31 | 25.530 | 0 |
| 10/10/2024 | 15:36:22 | 25.530 | 0 |
| 10/10/2024 | 13:37:09 | 25.550 | 0 |
All quotes in EUR
